시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.03 |
10,840 |
1,270 |
+13.27% |
18,910,992 |
211,528,519,540 |
| 2024.09.02 |
9,570 |
1,550 |
+19.32% |
3,388,225 |
31,420,934,780 |
| 2024.08.30 |
8,020 |
10 |
-0.13% |
226,753 |
1,825,219,530 |
| 2024.08.29 |
8,030 |
440 |
-5.20% |
402,620 |
3,321,125,380 |
| 2024.08.28 |
8,470 |
530 |
-5.89% |
570,493 |
5,004,388,070 |
| 2024.08.27 |
9,000 |
390 |
+4.52% |
2,217,015 |
20,267,610,730 |
| 2024.08.26 |
8,610 |
150 |
-1.72% |
350,940 |
3,058,727,730 |
| 2024.08.23 |
8,760 |
360 |
-3.95% |
549,205 |
4,926,043,700 |
| 2024.08.22 |
9,120 |
310 |
-3.29% |
946,850 |
8,788,728,060 |
| 2024.08.21 |
9,430 |
270 |
-2.79% |
1,446,936 |
14,089,885,510 |