| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 8,290 | 90 | +1.09% | 4,987 | 40,582,710 |
| 2024.08.29 | 8,200 | 30 | +0.36% | 2,325 | 18,926,140 |
| 2024.08.28 | 8,170 | 20 | +0.24% | 1,645 | 13,415,550 |
| 2024.08.27 | 8,150 | 110 | -1.34% | 3,123 | 25,467,000 |
| 2024.08.26 | 8,260 | 140 | -1.67% | 4,405 | 36,360,700 |
| 2024.08.23 | 8,400 | 10 | +0.11% | 3,512 | 29,248,180 |
| 2024.08.22 | 8,390 | 170 | -1.99% | 6,109 | 51,428,530 |
| 2024.08.21 | 8,560 | 260 | +3.13% | 11,075 | 94,139,190 |
| 2024.08.20 | 8,300 | 230 | +2.85% | 6,095 | 50,136,430 |
| 2024.08.19 | 8,070 | 30 | +0.37% | 2,127 | 17,190,750 |