시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
9,060 |
500 |
-5.24% |
804,325 |
7,411,908,120 |
| 2024.09.30 |
9,560 |
140 |
-1.45% |
1,016,091 |
9,931,708,600 |
| 2024.09.27 |
9,700 |
200 |
-2.03% |
5,457,958 |
57,094,944,440 |
| 2024.09.26 |
9,900 |
360 |
+3.77% |
3,243,153 |
32,447,349,640 |
| 2024.09.25 |
9,540 |
330 |
-3.35% |
5,119,051 |
52,127,107,400 |
| 2024.09.24 |
9,870 |
160 |
+1.64% |
1,601,636 |
15,811,838,340 |
| 2024.09.23 |
9,710 |
160 |
-1.63% |
3,264,809 |
32,306,198,810 |
| 2024.09.20 |
9,870 |
1,310 |
+15.30% |
14,491,164 |
144,182,998,240 |
| 2024.09.19 |
8,560 |
190 |
+2.27% |
2,827,886 |
24,770,794,360 |
| 2024.09.13 |
8,370 |
270 |
-3.13% |
1,227,341 |
10,466,623,350 |