시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
14,850 |
200 |
-1.33% |
66,985 |
999,540,020 |
| 2024.09.30 |
15,050 |
270 |
-1.77% |
71,654 |
1,085,163,610 |
| 2024.09.27 |
15,320 |
120 |
-0.78% |
103,376 |
1,589,024,920 |
| 2024.09.26 |
15,440 |
180 |
+1.17% |
77,394 |
1,191,345,320 |
| 2024.09.25 |
15,260 |
540 |
+3.66% |
316,422 |
4,896,001,610 |
| 2024.09.24 |
14,720 |
150 |
+1.02% |
33,435 |
490,034,950 |
| 2024.09.23 |
14,570 |
130 |
+0.90% |
68,418 |
1,002,581,540 |
| 2024.09.20 |
14,440 |
20 |
+0.13% |
60,287 |
875,487,240 |
| 2024.09.19 |
14,420 |
520 |
-3.49% |
129,814 |
1,876,668,960 |
| 2024.09.13 |
14,940 |
60 |
+0.40% |
79,268 |
1,172,350,820 |