시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
25,455 |
185 |
+0.73% |
68,653 |
1,748,259,580 |
| 2024.09.09 |
25,270 |
125 |
+0.49% |
85,258 |
2,145,792,030 |
| 2024.09.06 |
25,145 |
425 |
-1.67% |
65,846 |
1,671,530,095 |
| 2024.09.05 |
25,570 |
10 |
-0.04% |
53,080 |
1,360,593,425 |
| 2024.09.04 |
25,580 |
190 |
-0.74% |
68,109 |
1,737,705,370 |
| 2024.09.03 |
25,770 |
30 |
+0.11% |
65,866 |
1,699,038,440 |
| 2024.09.02 |
25,740 |
105 |
+0.40% |
86,631 |
2,229,297,565 |
| 2024.08.30 |
25,635 |
195 |
+0.76% |
69,728 |
1,780,981,405 |
| 2024.08.29 |
25,440 |
110 |
-0.44% |
50,772 |
1,291,568,630 |
| 2024.08.28 |
25,550 |
200 |
+0.78% |
68,504 |
1,739,057,990 |