시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
13,200 |
70 |
+0.53% |
137,079 |
1,815,528,440 |
| 2024.09.30 |
13,130 |
620 |
-4.51% |
131,053 |
1,757,353,020 |
| 2024.09.27 |
13,750 |
350 |
+2.61% |
142,407 |
1,935,831,040 |
| 2024.09.26 |
13,400 |
290 |
+2.21% |
122,067 |
1,629,829,920 |
| 2024.09.25 |
13,110 |
610 |
-4.45% |
332,831 |
4,419,280,680 |
| 2024.09.24 |
13,720 |
1,550 |
+12.73% |
1,105,500 |
14,643,189,010 |
| 2024.09.23 |
12,170 |
520 |
+4.46% |
222,609 |
2,696,569,550 |
| 2024.09.20 |
11,650 |
0 |
0.00% |
254,358 |
3,054,504,360 |
| 2024.09.19 |
11,650 |
1,080 |
+10.21% |
1,166,755 |
14,065,966,300 |
| 2024.09.13 |
10,570 |
10 |
-0.10% |
23,460 |
248,470,560 |