시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
337 |
34 |
+11.22% |
7,145,164 |
2,380,825,830 |
| 2024.03.22 |
303 |
5 |
+1.67% |
980,838 |
294,403,778 |
| 2024.03.21 |
298 |
0 |
0.00% |
1,046,115 |
310,822,471 |
| 2024.03.20 |
298 |
7 |
-2.30% |
1,123,220 |
334,938,412 |
| 2024.03.19 |
305 |
4 |
-1.30% |
1,326,126 |
404,481,075 |
| 2024.03.18 |
309 |
1 |
+0.32% |
776,259 |
239,576,206 |
| 2024.03.15 |
308 |
0 |
0.00% |
1,438,480 |
439,135,789 |
| 2024.03.14 |
308 |
57 |
-15.62% |
7,421,793 |
2,327,673,103 |
| 2024.03.13 |
365 |
9 |
+2.52% |
3,642,478 |
1,287,072,486 |
| 2024.03.12 |
356 |
6 |
+1.71% |
2,052,937 |
731,229,452 |