| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.07 | 1,162 | 14 | -1.20% | 117,373 | 136,142,537 |
| 2024.10.04 | 1,176 | 23 | -1.92% | 161,257 | 188,999,493 |
| 2024.10.02 | 1,199 | 49 | +4.26% | 269,840 | 316,389,843 |
| 2024.09.30 | 1,150 | 23 | +2.04% | 145,302 | 166,263,198 |
| 2024.09.27 | 1,127 | 11 | +0.98% | 92,021 | 103,609,023 |
| 2024.09.26 | 1,116 | 23 | +2.10% | 106,319 | 118,271,316 |
| 2024.09.25 | 1,093 | 7 | -0.64% | 87,669 | 96,059,844 |
| 2024.09.24 | 1,100 | 0 | 0.00% | 91,058 | 100,291,476 |
| 2024.09.23 | 1,100 | 25 | -2.23% | 78,358 | 86,744,090 |
| 2024.09.20 | 1,125 | 54 | +5.04% | 380,837 | 425,727,959 |