시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
3,760 |
570 |
+17.86% |
1,825,522 |
6,835,535,160 |
| 2024.06.14 |
3,190 |
20 |
-0.63% |
49,818 |
159,277,335 |
| 2024.06.13 |
3,210 |
75 |
+2.39% |
37,960 |
119,089,500 |
| 2024.06.12 |
3,135 |
5 |
+0.15% |
35,604 |
111,929,845 |
| 2024.06.11 |
3,130 |
0 |
0.00% |
59,301 |
185,765,625 |
| 2024.06.10 |
3,130 |
125 |
-3.85% |
83,502 |
264,149,250 |
| 2024.06.07 |
3,255 |
75 |
-2.26% |
139,619 |
455,412,095 |
| 2024.06.05 |
3,330 |
170 |
-4.86% |
87,363 |
300,097,645 |
| 2024.06.04 |
3,500 |
135 |
+4.01% |
94,600 |
327,159,745 |
| 2024.06.03 |
3,365 |
90 |
+2.74% |
63,311 |
211,193,065 |