| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 19,290 | 550 | -2.78% | 3,702 | 71,659,395 |
| 2024.09.30 | 19,840 | 90 | -0.46% | 23,079 | 455,442,810 |
| 2024.09.27 | 19,930 | 80 | +0.40% | 3,290 | 65,653,680 |
| 2024.09.26 | 19,850 | 390 | +2.00% | 1,861 | 36,762,275 |
| 2024.09.25 | 19,460 | 435 | -2.19% | 3,724 | 73,238,835 |
| 2024.09.24 | 19,895 | 10 | +0.05% | 4,951 | 98,210,475 |
| 2024.09.23 | 19,885 | 65 | -0.33% | 2,561 | 50,789,325 |
| 2024.09.20 | 19,950 | 15 | +0.07% | 6,160 | 122,514,080 |
| 2024.09.19 | 19,935 | 215 | +1.09% | 6,322 | 125,488,815 |
| 2024.09.13 | 19,720 | 250 | +1.28% | 8,486 | 166,520,470 |