시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
1,681 |
54 |
-3.12% |
244,772 |
418,494,146 |
| 2024.09.09 |
1,735 |
6 |
-0.35% |
317,083 |
535,370,804 |
| 2024.09.06 |
1,741 |
48 |
-2.69% |
6,161,399 |
12,284,248,941 |
| 2024.09.05 |
1,789 |
10 |
-0.56% |
484,608 |
880,058,573 |
| 2024.09.04 |
1,799 |
174 |
-8.82% |
1,375,021 |
2,559,389,127 |
| 2024.09.03 |
1,973 |
340 |
+20.82% |
2,393,435 |
4,345,378,566 |
| 2024.09.02 |
1,633 |
59 |
-3.49% |
110,596 |
183,438,295 |
| 2024.08.30 |
1,692 |
1 |
-0.06% |
34,774 |
58,599,991 |
| 2024.08.29 |
1,693 |
7 |
-0.42% |
40,978 |
68,991,008 |
| 2024.08.28 |
1,700 |
51 |
-2.92% |
79,135 |
136,611,838 |