시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
49,250 |
600 |
-1.21% |
19,960 |
987,969,100 |
| 2024.08.29 |
49,850 |
250 |
+0.50% |
18,055 |
897,880,350 |
| 2024.08.28 |
49,600 |
900 |
-1.79% |
16,469 |
822,350,650 |
| 2024.08.27 |
50,500 |
2,000 |
+4.12% |
42,493 |
2,122,979,400 |
| 2024.08.26 |
48,500 |
350 |
-0.72% |
12,806 |
626,703,100 |
| 2024.08.23 |
48,850 |
450 |
+0.92% |
13,956 |
680,085,900 |
| 2024.08.22 |
48,400 |
0 |
0.00% |
10,661 |
519,261,350 |
| 2024.08.21 |
48,400 |
200 |
+0.41% |
19,164 |
926,010,200 |
| 2024.08.20 |
48,200 |
0 |
0.00% |
25,924 |
1,248,860,000 |
| 2024.08.19 |
48,200 |
0 |
0.00% |
26,997 |
1,308,031,900 |