| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.23 | 6,740 | 40 | +0.59% | 10,997 | 73,247,710 |
| 2024.08.22 | 6,700 | 30 | -0.45% | 19,437 | 130,946,350 |
| 2024.08.21 | 6,730 | 90 | -1.32% | 17,423 | 117,138,910 |
| 2024.08.20 | 6,820 | 30 | +0.44% | 57,864 | 390,214,840 |
| 2024.08.19 | 6,790 | 50 | -0.74% | 15,322 | 103,746,850 |
| 2024.08.16 | 6,840 | 20 | +0.29% | 19,760 | 134,950,640 |
| 2024.08.14 | 6,820 | 40 | +0.58% | 17,650 | 119,871,190 |
| 2024.08.13 | 6,780 | 40 | +0.59% | 16,415 | 110,100,230 |
| 2024.08.12 | 6,740 | 140 | +2.12% | 23,473 | 156,927,400 |
| 2024.08.09 | 6,600 | 180 | +2.80% | 35,262 | 231,911,510 |