½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.08.23 |
6,740 |
40 |
+0.59% |
10,997 |
73,247,710 |
2024.08.22 |
6,700 |
30 |
-0.45% |
19,437 |
130,946,350 |
2024.08.21 |
6,730 |
90 |
-1.32% |
17,423 |
117,138,910 |
2024.08.20 |
6,820 |
30 |
+0.44% |
57,864 |
390,214,840 |
2024.08.19 |
6,790 |
50 |
-0.74% |
15,322 |
103,746,850 |
2024.08.16 |
6,840 |
20 |
+0.29% |
19,760 |
134,950,640 |
2024.08.14 |
6,820 |
40 |
+0.58% |
17,650 |
119,871,190 |
2024.08.13 |
6,780 |
40 |
+0.59% |
16,415 |
110,100,230 |
2024.08.12 |
6,740 |
140 |
+2.12% |
23,473 |
156,927,400 |
2024.08.09 |
6,600 |
180 |
+2.80% |
35,262 |
231,911,510 |