| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 8,110 | 110 | -1.34% | 515 | 4,050,280 |
| 2024.05.29 | 8,220 | 80 | -0.97% | 3,929 | 31,029,990 |
| 2024.05.28 | 8,300 | 420 | -4.82% | 14,424 | 117,214,030 |
| 2024.05.27 | 8,720 | 50 | -0.58% | 530 | 4,480,970 |
| 2024.05.24 | 8,770 | 0 | 0.00% | 261 | 2,207,300 |
| 2024.05.23 | 8,770 | 20 | -0.23% | 78 | 682,160 |
| 2024.05.22 | 8,790 | 40 | +0.45% | 7 | 61,090 |
| 2024.05.21 | 8,750 | 30 | +0.34% | 659 | 5,698,920 |
| 2024.05.20 | 8,720 | 120 | +1.39% | 435 | 3,758,340 |
| 2024.05.17 | 8,600 | 310 | -3.48% | 2,539 | 21,650,950 |