시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.03 |
6,160 |
140 |
+2.32% |
111,599 |
687,894,780 |
| 2024.09.02 |
6,020 |
90 |
-1.48% |
113,964 |
693,390,110 |
| 2024.08.30 |
6,110 |
400 |
+7.00% |
1,862,739 |
12,048,873,230 |
| 2024.08.29 |
5,710 |
30 |
-0.53% |
14,002 |
79,545,920 |
| 2024.08.28 |
5,740 |
40 |
-0.70% |
13,402 |
76,907,470 |
| 2024.08.27 |
5,780 |
150 |
+2.66% |
31,839 |
181,247,680 |
| 2024.08.26 |
5,630 |
70 |
-1.23% |
39,214 |
220,101,350 |
| 2024.08.23 |
5,700 |
50 |
-0.87% |
25,747 |
146,115,980 |
| 2024.08.22 |
5,750 |
10 |
+0.17% |
24,624 |
141,373,760 |
| 2024.08.21 |
5,740 |
20 |
-0.35% |
39,768 |
225,916,550 |