| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 2,845 | 50 | +1.78% | 37,484 | 106,293,115 |
| 2024.05.30 | 2,795 | 35 | +1.26% | 15,079 | 42,011,645 |
| 2024.05.29 | 2,760 | 45 | -1.61% | 20,915 | 57,649,825 |
| 2024.05.28 | 2,805 | 25 | -0.89% | 8,986 | 25,196,505 |
| 2024.05.27 | 2,830 | 30 | -1.05% | 12,100 | 34,217,470 |
| 2024.05.24 | 2,860 | 5 | +0.17% | 41,337 | 118,508,370 |
| 2024.05.23 | 2,855 | 30 | +1.06% | 113,505 | 324,279,900 |
| 2024.05.22 | 2,825 | 25 | +0.89% | 44,974 | 126,966,370 |
| 2024.05.21 | 2,800 | 30 | +1.08% | 19,255 | 53,854,475 |
| 2024.05.20 | 2,770 | 20 | -0.72% | 15,946 | 44,247,050 |