시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.23 |
3,390 |
95 |
-2.73% |
75,771 |
257,324,035 |
| 2024.08.22 |
3,485 |
80 |
-2.25% |
163,616 |
575,474,650 |
| 2024.08.21 |
3,565 |
130 |
+3.78% |
1,038,466 |
3,890,878,390 |
| 2024.08.20 |
3,435 |
85 |
+2.53% |
85,472 |
293,411,415 |
| 2024.08.19 |
3,350 |
50 |
-1.48% |
65,073 |
218,859,230 |
| 2024.08.16 |
3,400 |
65 |
-1.88% |
74,821 |
256,642,470 |
| 2024.08.14 |
3,465 |
0 |
0.00% |
88,591 |
310,146,610 |
| 2024.08.13 |
3,465 |
50 |
+1.46% |
98,351 |
335,270,180 |
| 2024.08.12 |
3,415 |
105 |
+3.17% |
100,673 |
340,042,305 |
| 2024.08.09 |
3,310 |
105 |
+3.27% |
77,269 |
257,118,650 |