시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
5,390 |
40 |
+0.74% |
1,458,746 |
7,973,299,250 |
| 2024.06.13 |
5,350 |
100 |
-1.84% |
345,745 |
1,856,301,510 |
| 2024.06.12 |
5,450 |
160 |
+3.02% |
1,159,510 |
6,264,449,740 |
| 2024.06.11 |
5,290 |
20 |
-0.38% |
297,522 |
1,570,475,660 |
| 2024.06.10 |
5,310 |
210 |
+4.11% |
586,608 |
3,083,452,430 |
| 2024.06.07 |
5,100 |
0 |
0.00% |
207,205 |
1,061,805,840 |
| 2024.06.05 |
5,100 |
70 |
-1.36% |
216,130 |
1,102,586,990 |
| 2024.06.04 |
5,170 |
150 |
-2.82% |
418,833 |
2,165,429,530 |
| 2024.06.03 |
5,320 |
140 |
+2.70% |
784,729 |
4,126,831,390 |
| 2024.05.31 |
5,180 |
180 |
+3.59% |
481,155 |
2,472,087,570 |