시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
6,175 |
235 |
+3.95% |
145,924 |
891,303,805 |
| 2024.09.30 |
5,940 |
130 |
+2.23% |
24,459 |
144,450,480 |
| 2024.09.27 |
5,810 |
100 |
-1.70% |
39,373 |
228,013,210 |
| 2024.09.26 |
5,910 |
195 |
-3.20% |
139,789 |
824,426,895 |
| 2024.09.25 |
6,105 |
60 |
-0.98% |
10,810 |
66,238,410 |
| 2024.09.24 |
6,165 |
15 |
+0.24% |
22,034 |
135,624,270 |
| 2024.09.23 |
6,150 |
90 |
+1.48% |
56,366 |
345,125,490 |
| 2024.09.20 |
6,060 |
5 |
+0.08% |
12,282 |
74,746,390 |
| 2024.09.19 |
6,055 |
220 |
+3.77% |
22,158 |
132,377,385 |
| 2024.09.13 |
5,835 |
5 |
-0.09% |
18,744 |
109,079,955 |