| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.03.25 | 6,430 | 270 | -4.03% | 111,989 | 731,268,020 |
| 2022.03.24 | 6,700 | 10 | -0.15% | 14,682 | 98,131,930 |
| 2022.03.23 | 6,710 | 90 | +1.36% | 31,638 | 210,519,640 |
| 2022.03.22 | 6,620 | 370 | -5.29% | 87,582 | 593,380,980 |
| 2022.03.21 | 6,990 | 70 | -0.99% | 20,689 | 145,678,310 |
| 2022.03.18 | 7,060 | 60 | +0.86% | 23,214 | 162,442,210 |
| 2022.03.17 | 7,000 | 0 | 0.00% | 24,105 | 167,792,490 |
| 2022.03.16 | 7,000 | 210 | +3.09% | 58,412 | 401,572,790 |
| 2022.03.15 | 6,790 | 360 | -5.03% | 39,903 | 275,056,300 |
| 2022.03.14 | 7,150 | 0 | 0.00% | 26,093 | 185,487,890 |