| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.05.06 | 7,010 | 90 | +1.30% | 200 | 1,392,290 |
| 2020.05.04 | 6,920 | 185 | -2.60% | 28 | 194,920 |
| 2020.04.29 | 7,105 | 100 | +1.43% | 172 | 1,212,185 |
| 2020.04.28 | 7,005 | 30 | +0.43% | 17 | 118,940 |
| 2020.04.27 | 6,975 | 90 | +1.31% | 41 | 282,375 |
| 2020.04.24 | 6,885 | 40 | -0.58% | 30 | 207,295 |
| 2020.04.23 | 6,925 | 75 | +1.09% | 19 | 131,525 |
| 2020.04.22 | 6,850 | 70 | +1.03% | 33 | 224,120 |
| 2020.04.21 | 6,780 | 50 | -0.73% | 31 | 209,240 |
| 2020.04.20 | 6,830 | 20 | -0.29% | 33 | 226,935 |