| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.31 | 598 | 27 | +4.72% | 13 | 6,432 |
| 2024.10.30 | 571 | 72 | +14.42% | 1 | 571 |
| 2024.10.29 | 499 | 31 | +6.62% | 13 | 6,456 |
| 2024.10.28 | 468 | 60 | +14.70% | 362 | 162,757 |
| 2024.10.25 | 408 | 0 | 0.00% | 0 | 0 |
| 2024.10.24 | 408 | 0 | 0.00% | 0 | 0 |
| 2024.10.23 | 408 | 0 | 0.00% | 9 | 3,672 |
| 2024.10.22 | 408 | 32 | -7.28% | 1,593 | 610,885 |
| 2024.10.21 | 440 | 15 | +3.52% | 7 | 2,741 |
| 2024.10.18 | 425 | 74 | -14.83% | 50 | 21,250 |