| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.10 | 2,800 | 50 | +1.81% | 63,618 | 176,097,490 |
| 2024.09.09 | 2,750 | 85 | -3.00% | 22,463 | 62,969,595 |
| 2024.09.06 | 2,835 | 70 | -2.41% | 27,133 | 78,060,615 |
| 2024.09.05 | 2,905 | 5 | -0.18% | 134,467 | 392,525,695 |
| 2024.09.04 | 2,910 | 105 | -3.49% | 41,443 | 124,203,350 |
| 2024.09.03 | 3,015 | 25 | -0.83% | 30,824 | 92,846,245 |
| 2024.09.02 | 3,040 | 10 | -0.33% | 31,556 | 98,040,210 |
| 2024.08.30 | 3,050 | 20 | -0.66% | 48,195 | 145,131,060 |
| 2024.08.29 | 3,070 | 70 | -2.23% | 38,578 | 118,407,145 |
| 2024.08.28 | 3,140 | 10 | +0.31% | 29,184 | 89,622,875 |