| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 5,080 | 30 | +0.59% | 4,749 | 24,119,320 |
| 2024.08.29 | 5,050 | 40 | -0.79% | 4,318 | 21,871,020 |
| 2024.08.28 | 5,090 | 30 | -0.59% | 4,075 | 20,720,660 |
| 2024.08.27 | 5,120 | 80 | -1.54% | 3,544 | 18,140,550 |
| 2024.08.26 | 5,200 | 30 | -0.58% | 5,104 | 26,637,280 |
| 2024.08.23 | 5,230 | 170 | -3.15% | 7,423 | 39,137,470 |
| 2024.08.22 | 5,400 | 0 | 0.00% | 3,361 | 18,076,100 |
| 2024.08.21 | 5,400 | 190 | -3.40% | 6,452 | 35,270,210 |
| 2024.08.20 | 5,590 | 0 | 0.00% | 6,200 | 34,214,230 |
| 2024.08.19 | 5,590 | 50 | -0.89% | 8,155 | 45,385,490 |