| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.10 | 3,140 | 10 | -0.32% | 66,929 | 209,877,855 |
| 2024.09.09 | 3,150 | 25 | +0.80% | 178,767 | 565,013,415 |
| 2024.09.06 | 3,125 | 15 | +0.48% | 73,463 | 229,100,810 |
| 2024.09.05 | 3,110 | 5 | -0.17% | 81,984 | 254,566,810 |
| 2024.09.04 | 3,115 | 75 | +2.46% | 273,231 | 850,163,185 |
| 2024.09.03 | 3,040 | 5 | -0.17% | 33,843 | 102,885,020 |
| 2024.09.02 | 3,045 | 10 | -0.33% | 18,686 | 56,751,775 |
| 2024.08.30 | 3,055 | 15 | -0.49% | 74,537 | 227,688,905 |
| 2024.08.29 | 3,070 | 25 | +0.82% | 43,055 | 132,396,895 |
| 2024.08.28 | 3,045 | 5 | -0.17% | 42,686 | 129,977,545 |