시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
20,260 |
40 |
-0.20% |
1,847 |
37,335,085 |
| 2024.06.13 |
20,300 |
75 |
-0.37% |
6,448 |
131,303,800 |
| 2024.06.12 |
20,375 |
215 |
+1.06% |
2,839 |
57,745,515 |
| 2024.06.11 |
20,160 |
205 |
+1.02% |
3,470 |
70,096,470 |
| 2024.06.10 |
19,955 |
1,520 |
-7.08% |
8,048 |
161,190,055 |
| 2024.06.07 |
21,475 |
740 |
+3.56% |
3,961 |
85,228,100 |
| 2024.06.05 |
20,735 |
290 |
-1.38% |
2,126 |
44,066,450 |
| 2024.06.04 |
21,025 |
555 |
+2.71% |
6,928 |
145,680,915 |
| 2024.06.03 |
20,470 |
505 |
-2.41% |
5,058 |
104,172,605 |
| 2024.05.31 |
20,975 |
260 |
+1.25% |
2,559 |
53,586,215 |