시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
3,735 |
85 |
+2.32% |
305,346 |
1,169,009,180 |
| 2024.05.29 |
3,650 |
215 |
-5.57% |
176,113 |
664,355,485 |
| 2024.05.28 |
3,865 |
70 |
-1.78% |
30,383 |
118,347,505 |
| 2024.05.27 |
3,935 |
55 |
-1.38% |
35,660 |
141,310,600 |
| 2024.05.24 |
3,990 |
10 |
+0.25% |
42,330 |
169,765,120 |
| 2024.05.23 |
3,980 |
35 |
+0.88% |
24,245 |
95,860,235 |
| 2024.05.22 |
3,945 |
20 |
+0.50% |
53,094 |
208,858,530 |
| 2024.05.21 |
3,925 |
35 |
+0.89% |
42,797 |
168,010,080 |
| 2024.05.20 |
3,890 |
10 |
-0.26% |
27,548 |
106,638,910 |
| 2024.05.17 |
3,900 |
50 |
-1.27% |
42,036 |
163,366,400 |