| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.10 | 11,880 | 20 | +0.16% | 207 | 2,465,520 |
| 2024.09.09 | 11,860 | 45 | -0.38% | 462 | 5,427,205 |
| 2024.09.06 | 11,905 | 95 | -0.80% | 1,418 | 16,904,060 |
| 2024.09.05 | 12,000 | 15 | +0.12% | 206 | 2,473,990 |
| 2024.09.04 | 11,985 | 330 | -2.68% | 313 | 3,774,535 |
| 2024.09.03 | 12,315 | 215 | +1.77% | 470 | 5,772,095 |
| 2024.09.02 | 12,100 | 10 | +0.08% | 694 | 8,394,745 |
| 2024.08.30 | 12,090 | 25 | -0.21% | 115 | 1,391,395 |
| 2024.08.29 | 12,115 | 65 | -0.54% | 2,954 | 35,923,205 |
| 2024.08.28 | 12,180 | 155 | -1.26% | 5,532 | 67,631,865 |