| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.23 | 10,860 | 210 | +1.97% | 7,810 | 83,706,160 |
| 2024.08.22 | 10,650 | 70 | -0.66% | 6,973 | 74,111,020 |
| 2024.08.21 | 10,720 | 70 | +0.65% | 4,440 | 47,478,080 |
| 2024.08.20 | 10,650 | 10 | +0.09% | 6,828 | 72,508,820 |
| 2024.08.19 | 10,640 | 40 | +0.37% | 7,373 | 78,257,280 |
| 2024.08.16 | 10,600 | 0 | 0.00% | 8,397 | 88,404,700 |
| 2024.08.14 | 10,600 | 0 | 0.00% | 5,266 | 55,939,330 |
| 2024.08.13 | 10,600 | 30 | -0.29% | 3,336 | 35,269,870 |
| 2024.08.12 | 10,630 | 160 | +1.52% | 10,926 | 115,330,860 |
| 2024.08.09 | 10,470 | 40 | +0.38% | 11,150 | 117,270,420 |