| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.02 | 4,335 | 0 | 0.00% | 2,035 | 8,823,510 |
| 2024.08.30 | 4,335 | 35 | -0.81% | 1,598 | 6,807,795 |
| 2024.08.29 | 4,370 | 50 | +1.15% | 2,286 | 9,886,135 |
| 2024.08.28 | 4,320 | 0 | 0.00% | 2,066 | 8,909,330 |
| 2024.08.27 | 4,320 | 25 | -0.58% | 2,376 | 10,286,390 |
| 2024.08.26 | 4,345 | 5 | -0.12% | 3,574 | 15,389,505 |
| 2024.08.23 | 4,350 | 10 | +0.23% | 13,858 | 60,157,290 |
| 2024.08.22 | 4,340 | 10 | +0.23% | 1,253 | 5,420,560 |
| 2024.08.21 | 4,330 | 40 | +0.93% | 3,410 | 14,628,850 |
| 2024.08.20 | 4,290 | 30 | +0.70% | 403 | 1,729,160 |