| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 1,650 | 50 | +3.12% | 4,424 | 6,598,160 |
| 2024.05.30 | 1,600 | 201 | +14.36% | 1,226 | 1,700,960 |
| 2024.05.29 | 1,399 | 99 | +7.61% | 1,442 | 1,677,459 |
| 2024.05.28 | 1,300 | 55 | +4.41% | 1,299 | 1,555,020 |
| 2024.05.27 | 1,245 | 45 | +3.75% | 676 | 843,430 |
| 2024.05.24 | 1,200 | 135 | +12.67% | 5,003 | 5,914,077 |
| 2024.05.23 | 1,065 | 78 | +7.90% | 6,493 | 6,428,249 |
| 2024.05.22 | 987 | 128 | +14.90% | 7,811 | 7,196,839 |
| 2024.05.21 | 859 | 109 | +14.53% | 1,633 | 1,400,046 |
| 2024.05.20 | 750 | 66 | +9.64% | 18,703 | 13,754,930 |