| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.12 | 1,890 | 92 | +5.11% | 10 | 18,900 |
| 2024.06.11 | 1,798 | 1 | -0.06% | 2 | 3,598 |
| 2024.06.10 | 1,799 | 1 | -0.06% | 51 | 86,799 |
| 2024.06.07 | 1,800 | 78 | -4.16% | 231 | 376,450 |
| 2024.06.05 | 1,878 | 19 | -1.01% | 1 | 1,878 |
| 2024.06.04 | 1,897 | 7 | +0.37% | 5 | 9,145 |
| 2024.06.03 | 1,890 | 240 | +14.54% | 530 | 952,724 |
| 2024.05.31 | 1,650 | 50 | +3.12% | 4,424 | 6,598,160 |
| 2024.05.30 | 1,600 | 201 | +14.36% | 1,226 | 1,700,960 |
| 2024.05.29 | 1,399 | 99 | +7.61% | 1,442 | 1,677,459 |