시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
24,550 |
500 |
-2.00% |
21,428 |
525,426,650 |
| 2024.09.30 |
25,050 |
450 |
-1.77% |
21,407 |
537,834,300 |
| 2024.09.27 |
25,500 |
50 |
-0.20% |
29,753 |
757,708,250 |
| 2024.09.26 |
25,550 |
300 |
+1.18% |
31,739 |
808,205,400 |
| 2024.09.25 |
25,250 |
200 |
+0.79% |
23,885 |
602,544,400 |
| 2024.09.24 |
25,050 |
350 |
+1.41% |
17,849 |
443,325,450 |
| 2024.09.23 |
24,700 |
50 |
-0.21% |
20,114 |
497,457,600 |
| 2024.09.20 |
24,750 |
100 |
-0.41% |
38,215 |
947,400,850 |
| 2024.09.19 |
24,850 |
800 |
-3.12% |
42,870 |
1,073,832,600 |
| 2024.09.13 |
25,650 |
300 |
-1.16% |
21,435 |
547,116,050 |