시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
7,300 |
110 |
-1.49% |
49,655 |
364,858,460 |
| 2024.09.12 |
7,410 |
60 |
+0.81% |
77,400 |
575,706,460 |
| 2024.09.11 |
7,350 |
290 |
+4.10% |
98,475 |
704,584,350 |
| 2024.09.10 |
7,060 |
320 |
-4.34% |
74,678 |
535,702,350 |
| 2024.09.09 |
7,380 |
30 |
+0.40% |
75,047 |
546,153,470 |
| 2024.09.06 |
7,350 |
340 |
-4.43% |
122,431 |
934,924,690 |
| 2024.09.05 |
7,690 |
280 |
-3.52% |
185,386 |
1,458,117,500 |
| 2024.09.04 |
7,970 |
380 |
-4.56% |
196,111 |
1,565,077,740 |
| 2024.09.03 |
8,350 |
300 |
-3.47% |
232,006 |
1,994,406,050 |
| 2024.09.02 |
8,650 |
130 |
+1.52% |
1,679,640 |
15,296,752,630 |