시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
29,400 |
2,000 |
-6.37% |
394,492 |
11,723,008,450 |
| 2024.09.09 |
31,400 |
500 |
+1.61% |
138,022 |
4,237,258,600 |
| 2024.09.06 |
30,900 |
200 |
+0.65% |
220,283 |
6,779,167,900 |
| 2024.09.05 |
30,700 |
200 |
+0.65% |
278,874 |
8,684,073,450 |
| 2024.09.04 |
30,500 |
1,900 |
-5.87% |
423,395 |
12,952,231,550 |
| 2024.09.03 |
32,400 |
900 |
-2.71% |
211,939 |
6,925,645,300 |
| 2024.09.02 |
33,300 |
850 |
-2.49% |
130,521 |
4,372,763,800 |
| 2024.08.30 |
34,150 |
800 |
+2.39% |
209,997 |
7,195,266,950 |
| 2024.08.29 |
33,350 |
1,350 |
-3.90% |
201,366 |
6,658,995,850 |
| 2024.08.28 |
34,700 |
1,350 |
+4.04% |
232,090 |
7,891,941,100 |