시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.31 |
7,530 |
10 |
+0.13% |
60,012 |
452,128,410 |
| 2024.10.30 |
7,520 |
200 |
-2.60% |
77,603 |
589,715,390 |
| 2024.10.29 |
7,720 |
10 |
-0.13% |
52,412 |
397,706,200 |
| 2024.10.28 |
7,730 |
290 |
+3.89% |
66,610 |
508,217,620 |
| 2024.10.25 |
7,440 |
20 |
-0.27% |
73,083 |
549,908,050 |
| 2024.10.24 |
7,460 |
150 |
-1.98% |
142,736 |
1,075,497,810 |
| 2024.10.23 |
7,610 |
30 |
+0.39% |
116,527 |
882,744,320 |
| 2024.10.22 |
7,580 |
250 |
-3.20% |
125,632 |
959,364,660 |
| 2024.10.21 |
7,830 |
20 |
-0.26% |
100,845 |
791,312,650 |
| 2024.10.18 |
7,850 |
150 |
-1.88% |
181,874 |
1,433,757,640 |