| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.10 | 12,025 | 30 | -0.25% | 210 | 2,540,960 |
| 2024.09.09 | 12,055 | 245 | +2.07% | 145 | 1,714,925 |
| 2024.09.06 | 11,810 | 130 | -1.09% | 109 | 1,286,915 |
| 2024.09.05 | 11,940 | 215 | -1.77% | 38 | 459,570 |
| 2024.09.04 | 12,155 | 470 | -3.73% | 42 | 511,675 |
| 2024.09.03 | 12,625 | 70 | +0.55% | 20 | 252,870 |
| 2024.09.02 | 12,555 | 100 | -0.80% | 79 | 992,190 |
| 2024.08.30 | 12,655 | 90 | +0.71% | 4,312 | 54,567,900 |
| 2024.08.29 | 12,565 | 300 | -2.34% | 16 | 201,805 |
| 2024.08.28 | 12,865 | 120 | +0.94% | 4,315 | 55,105,855 |