시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
14,400 |
30 |
-0.21% |
62,720 |
903,824,400 |
| 2024.05.29 |
14,430 |
150 |
-1.03% |
68,627 |
992,429,640 |
| 2024.05.28 |
14,580 |
80 |
-0.55% |
105,618 |
1,531,811,170 |
| 2024.05.27 |
14,660 |
400 |
-2.66% |
166,698 |
2,442,412,860 |
| 2024.05.24 |
15,060 |
120 |
-0.80% |
77,872 |
1,171,941,930 |
| 2024.05.23 |
15,180 |
200 |
-1.31% |
85,598 |
1,298,091,830 |
| 2024.05.22 |
15,380 |
290 |
+1.92% |
375,171 |
5,886,098,840 |
| 2024.05.21 |
15,090 |
0 |
0.00% |
43,518 |
657,224,860 |
| 2024.05.20 |
15,090 |
110 |
-0.73% |
78,188 |
1,180,379,730 |
| 2024.05.17 |
15,200 |
110 |
-0.72% |
55,620 |
847,579,920 |