시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
2,170 |
15 |
-0.69% |
7,536,690 |
16,333,722,650 |
| 2024.08.29 |
2,185 |
55 |
+2.58% |
3,510,978 |
7,682,118,090 |
| 2024.08.28 |
2,130 |
5 |
-0.24% |
5,658,135 |
12,175,693,700 |
| 2024.08.27 |
2,135 |
15 |
+0.70% |
1,771,769 |
3,786,702,055 |
| 2024.08.26 |
2,120 |
25 |
+1.19% |
6,130,817 |
12,898,829,355 |
| 2024.08.23 |
2,095 |
5 |
+0.23% |
3,094,033 |
6,508,437,670 |
| 2024.08.22 |
2,090 |
5 |
-0.24% |
3,585,552 |
7,516,570,170 |
| 2024.08.21 |
2,095 |
5 |
+0.23% |
5,137,783 |
10,832,886,050 |
| 2024.08.20 |
2,090 |
45 |
-2.11% |
2,202,972 |
4,597,187,570 |
| 2024.08.19 |
2,135 |
40 |
+1.90% |
4,860,728 |
10,282,334,840 |