| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.02 | 2,070 | 15 | +0.72% | 43,455 | 90,244,065 |
| 2024.08.30 | 2,055 | 20 | -0.97% | 38,480 | 78,984,520 |
| 2024.08.29 | 2,075 | 45 | +2.21% | 90,388 | 188,412,155 |
| 2024.08.28 | 2,030 | 5 | +0.24% | 93,705 | 191,577,460 |
| 2024.08.27 | 2,025 | 20 | +0.99% | 68,066 | 137,518,955 |
| 2024.08.26 | 2,005 | 15 | +0.75% | 42,409 | 84,981,038 |
| 2024.08.23 | 1,990 | 3 | +0.15% | 94,413 | 188,282,372 |
| 2024.08.22 | 1,987 | 1 | -0.06% | 50,270 | 100,294,466 |
| 2024.08.21 | 1,988 | 2 | +0.10% | 32,559 | 65,031,114 |
| 2024.08.20 | 1,986 | 39 | -1.93% | 61,760 | 122,332,890 |