시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.23 |
10,050 |
0 |
0.00% |
376,781 |
3,764,018,380 |
| 2024.08.22 |
10,050 |
180 |
-1.76% |
507,859 |
5,114,370,080 |
| 2024.08.21 |
10,230 |
220 |
-2.11% |
450,225 |
4,585,220,650 |
| 2024.08.20 |
10,450 |
340 |
+3.36% |
835,983 |
8,807,856,050 |
| 2024.08.19 |
10,110 |
330 |
-3.17% |
636,154 |
6,558,113,860 |
| 2024.08.16 |
10,440 |
60 |
-0.58% |
1,437,190 |
15,242,637,310 |
| 2024.08.14 |
10,500 |
350 |
+3.44% |
1,160,169 |
12,339,826,600 |
| 2024.08.13 |
10,150 |
350 |
-3.34% |
679,812 |
6,982,167,390 |
| 2024.08.12 |
10,500 |
170 |
+1.64% |
815,626 |
8,605,607,560 |
| 2024.08.09 |
10,330 |
290 |
+2.88% |
970,424 |
10,175,359,740 |