| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 1,670 | 5 | +0.30% | 45,170 | 75,246,774 |
| 2024.09.30 | 1,665 | 5 | -0.30% | 40,192 | 66,215,754 |
| 2024.09.27 | 1,670 | 40 | -2.34% | 18,442 | 31,214,210 |
| 2024.09.26 | 1,710 | 27 | +1.60% | 37,995 | 63,437,787 |
| 2024.09.25 | 1,683 | 17 | -1.00% | 16,153 | 27,383,705 |
| 2024.09.24 | 1,700 | 50 | +3.03% | 45,789 | 76,327,128 |
| 2024.09.23 | 1,650 | 121 | -6.84% | 104,010 | 175,618,420 |
| 2024.09.20 | 1,771 | 10 | -0.57% | 50,613 | 89,057,370 |
| 2024.09.19 | 1,781 | 1 | +0.05% | 28,516 | 50,207,748 |
| 2024.09.13 | 1,780 | 22 | -1.23% | 68,221 | 123,298,760 |