시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
6,030 |
150 |
+2.55% |
17,948 |
106,988,070 |
| 2024.08.29 |
5,880 |
100 |
-1.68% |
20,292 |
119,122,300 |
| 2024.08.28 |
5,980 |
270 |
+4.72% |
76,590 |
459,415,620 |
| 2024.08.27 |
5,710 |
340 |
-5.62% |
101,402 |
575,954,930 |
| 2024.08.26 |
6,050 |
150 |
-2.42% |
57,087 |
337,297,760 |
| 2024.08.23 |
6,200 |
0 |
0.00% |
13,171 |
80,458,160 |
| 2024.08.22 |
6,200 |
30 |
-0.49% |
18,871 |
116,097,850 |
| 2024.08.21 |
6,230 |
140 |
-2.20% |
37,666 |
232,749,900 |
| 2024.08.20 |
6,370 |
180 |
+2.90% |
120,764 |
763,004,460 |
| 2024.08.19 |
6,190 |
90 |
-1.44% |
720,409 |
4,746,037,730 |