시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.03.06 |
4,785 |
75 |
-1.54% |
190,603 |
923,958,205 |
| 2020.03.05 |
4,860 |
140 |
-2.80% |
256,791 |
1,260,039,840 |
| 2020.03.04 |
5,000 |
5 |
+0.10% |
475,452 |
2,309,474,710 |
| 2020.03.03 |
4,995 |
540 |
+12.12% |
2,113,753 |
10,917,398,840 |
| 2020.03.02 |
4,455 |
295 |
+7.09% |
257,770 |
1,121,112,445 |
| 2020.02.28 |
4,160 |
105 |
-2.46% |
214,195 |
877,622,025 |
| 2020.02.27 |
4,265 |
270 |
-5.95% |
247,287 |
1,078,844,495 |
| 2020.02.26 |
4,535 |
95 |
-2.05% |
221,408 |
1,009,601,320 |
| 2020.02.25 |
4,630 |
380 |
+8.94% |
1,103,318 |
5,173,806,860 |
| 2020.02.24 |
4,250 |
280 |
-6.18% |
288,718 |
1,231,227,780 |