시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
6,620 |
300 |
+4.74% |
68,479 |
447,781,470 |
| 2024.08.29 |
6,320 |
10 |
+0.15% |
32,839 |
206,386,510 |
| 2024.08.28 |
6,310 |
170 |
-2.63% |
89,532 |
571,189,460 |
| 2024.08.27 |
6,480 |
30 |
-0.47% |
45,245 |
293,441,640 |
| 2024.08.26 |
6,510 |
30 |
-0.46% |
77,123 |
511,004,600 |
| 2024.08.23 |
6,540 |
80 |
-1.21% |
59,189 |
387,419,140 |
| 2024.08.22 |
6,620 |
260 |
-3.78% |
97,571 |
654,422,010 |
| 2024.08.21 |
6,880 |
40 |
+0.58% |
132,422 |
897,154,270 |
| 2024.08.20 |
6,840 |
490 |
+7.71% |
2,904,280 |
21,238,474,300 |
| 2024.08.19 |
6,350 |
70 |
+1.11% |
49,928 |
316,414,420 |