시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
34,000 |
250 |
+0.74% |
227,901 |
7,751,739,450 |
| 2024.08.29 |
33,750 |
1,000 |
-2.88% |
423,850 |
14,385,191,050 |
| 2024.08.28 |
34,750 |
650 |
-1.84% |
376,955 |
13,238,677,150 |
| 2024.08.27 |
35,400 |
1,600 |
-4.33% |
724,832 |
25,957,686,850 |
| 2024.08.26 |
37,000 |
5,050 |
-12.01% |
1,195,387 |
45,414,991,350 |
| 2024.08.23 |
42,050 |
0 |
0.00% |
315,751 |
13,323,670,400 |
| 2024.08.22 |
42,050 |
1,650 |
+4.08% |
661,614 |
28,111,725,450 |
| 2024.08.21 |
40,400 |
950 |
-2.30% |
383,817 |
15,621,144,250 |
| 2024.08.20 |
41,350 |
3,050 |
-6.87% |
1,334,042 |
54,551,569,600 |
| 2024.08.19 |
44,400 |
100 |
-0.23% |
298,917 |
13,159,216,150 |