시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
4,830 |
55 |
-1.13% |
304,502 |
1,458,566,105 |
| 2024.09.30 |
4,885 |
195 |
-3.84% |
419,750 |
2,091,972,710 |
| 2024.09.27 |
5,080 |
10 |
+0.19% |
1,687,296 |
8,726,061,170 |
| 2024.09.26 |
5,070 |
890 |
+21.29% |
10,393,959 |
51,496,128,700 |
| 2024.09.25 |
4,180 |
0 |
0.00% |
53,825 |
229,032,405 |
| 2024.09.24 |
4,180 |
5 |
-0.12% |
36,297 |
152,518,340 |
| 2024.09.23 |
4,185 |
75 |
-1.77% |
60,652 |
256,201,500 |
| 2024.09.20 |
4,260 |
245 |
+6.10% |
705,279 |
3,123,042,930 |
| 2024.09.19 |
4,015 |
120 |
-2.91% |
37,378 |
152,592,685 |
| 2024.09.13 |
4,135 |
60 |
-1.44% |
22,310 |
92,959,145 |