| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.03 | 1,162 | 143 | +14.03% | 53 | 46,701 |
| 2024.09.02 | 1,019 | 124 | +13.85% | 1 | 1,019 |
| 2024.08.30 | 895 | 12 | -1.33% | 101 | 90,404 |
| 2024.08.29 | 907 | 160 | -15.00% | 1,124 | 1,019,468 |
| 2024.08.28 | 1,067 | 132 | +14.11% | 3 | 3,203 |
| 2024.08.27 | 935 | 164 | -14.93% | 279 | 260,865 |
| 2024.08.26 | 1,099 | 101 | +10.12% | 952 | 810,558 |
| 2024.08.23 | 998 | 97 | +10.76% | 10,271 | 7,917,530 |
| 2024.08.22 | 901 | 159 | -15.00% | 1,529 | 1,381,307 |
| 2024.08.21 | 1,060 | 136 | +14.71% | 1 | 1,060 |