| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 39,350 | 0 | 0.00% | 2,944 | 115,969,250 |
| 2024.08.29 | 39,350 | 50 | +0.12% | 8,049 | 316,230,600 |
| 2024.08.28 | 39,300 | 50 | +0.12% | 4,597 | 180,112,400 |
| 2024.08.27 | 39,250 | 50 | -0.13% | 7,947 | 311,487,650 |
| 2024.08.26 | 39,300 | 150 | -0.39% | 6,407 | 251,979,000 |
| 2024.08.23 | 39,450 | 100 | +0.25% | 4,420 | 174,005,850 |
| 2024.08.22 | 39,350 | 250 | -0.64% | 5,373 | 211,940,400 |
| 2024.08.21 | 39,600 | 250 | +0.63% | 4,271 | 168,614,300 |
| 2024.08.20 | 39,350 | 0 | 0.00% | 4,266 | 167,849,400 |
| 2024.08.19 | 39,350 | 200 | -0.51% | 5,077 | 200,111,300 |