시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.09 |
12,100 |
130 |
+1.08% |
323,053 |
3,898,211,940 |
| 2023.03.08 |
11,970 |
300 |
-2.45% |
275,376 |
3,294,316,790 |
| 2023.03.07 |
12,270 |
370 |
+3.10% |
437,539 |
5,346,264,780 |
| 2023.03.06 |
11,900 |
550 |
-4.42% |
439,902 |
5,247,722,330 |
| 2023.03.03 |
12,450 |
110 |
+0.89% |
325,802 |
4,038,278,190 |
| 2023.03.02 |
12,340 |
660 |
-5.08% |
383,723 |
4,816,573,120 |
| 2023.02.28 |
13,000 |
960 |
+7.97% |
926,887 |
11,934,707,970 |
| 2023.02.27 |
12,040 |
530 |
-4.22% |
378,204 |
4,548,662,790 |
| 2023.02.24 |
12,570 |
480 |
-3.68% |
764,206 |
9,417,147,120 |
| 2023.02.23 |
13,050 |
20 |
+0.15% |
396,155 |
5,180,723,780 |