| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 13,040 | 90 | -0.69% | 352 | 4,579,630 |
| 2024.05.29 | 13,130 | 135 | +1.03% | 347 | 4,556,915 |
| 2024.05.28 | 12,995 | 85 | -0.65% | 382 | 4,982,235 |
| 2024.05.27 | 13,080 | 75 | -0.58% | 1,382 | 18,078,680 |
| 2024.05.24 | 13,155 | 80 | -0.61% | 1,358 | 17,862,625 |
| 2024.05.23 | 13,235 | 65 | -0.49% | 915 | 12,132,975 |
| 2024.05.22 | 13,300 | 30 | -0.23% | 840 | 11,171,515 |
| 2024.05.21 | 13,330 | 95 | +0.71% | 160 | 2,133,355 |
| 2024.05.20 | 13,235 | 70 | +0.53% | 308 | 4,066,940 |
| 2024.05.17 | 13,165 | 115 | +0.88% | 747 | 9,832,660 |